RSEAX Fund Historical Price Quotes NMFQS:RSEAX
Large Blend | Russell
$16.76
↑
$0.14 (0.84%)
Last Updated: Mar 22, 2026
RSEAX Historical Data
You're viewing historical data for Russell Investments U.S. Strategic Equity Fund Class A (RSEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-19 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-11 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-05 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-28 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-21 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-14 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-07 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-31 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-30 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-29 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-28 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-27 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-24 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-10-23 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-22 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-21 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-20 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-17 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-16 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |