RSDQX Fund Historical Price Quotes NMFQS:RSDQX
Large Blend | Invesco
$27.09
↓
$-0.12 (-0.44%)
Last Updated: Mar 18, 2026
RSDQX Historical Data
You're viewing historical data for Invesco Rising Dividends Fund Class R5 (RSDQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-24 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-23 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-22 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-19 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-12-18 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-17 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-16 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-15 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-12 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-11 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-10 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-09 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-08 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-05 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-04 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-03 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-02 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-01 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-28 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-26 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-25 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-24 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-21 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-20 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-19 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-18 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-17 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-14 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-13 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-12 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-11 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-10 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-07 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-06 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-05 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-04 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-03 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-31 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-30 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-10-29 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-10-28 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-10-27 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-24 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-23 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-10-22 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-21 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-20 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-17 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-16 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-15 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |