RRSCX Fund Historical Price Quotes NMFQS:RRSCX
Global Real Estate | Russell
$28.12
↑
$0.12 (0.43%)
Last Updated: Feb 17, 2026
RRSCX Historical Data
You're viewing historical data for Russell Investments Global Real Estate Securities Fund Class C (RRSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-12-24 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-23 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-22 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-12-19 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-17 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-16 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-15 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-12 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-11 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-10 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-09 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-08 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-05 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-04 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-03 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-02 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-01 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-28 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-26 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-25 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-24 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-21 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-20 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-19 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-18 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-17 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-14 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-13 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-12 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-11 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-10 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-07 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-11-06 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-05 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-04 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-03 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-10-31 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-30 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-10-29 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-28 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-27 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-24 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-22 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-21 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-20 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-17 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-16 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-10-15 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |