RRITX Fund Historical Price Quotes NMFQS:RRITX
Foreign Large Growth | T. Rowe Price
$21.91
↑
$0.02 (0.09%)
Last Updated: Feb 04, 2026
RRITX Historical Data
You're viewing historical data for T. Rowe Price International Stock Fund Class R (RRITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-24 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-23 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-22 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-19 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-18 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-17 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-16 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-15 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-12 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-11 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-10 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-09 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-08 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-05 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-04 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-03 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-02 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-01 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-28 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-26 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-25 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-24 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-21 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-20 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-19 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-18 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-17 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-14 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-13 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-12 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-11 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-10 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-07 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-06 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-05 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-04 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-03 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-31 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-30 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-29 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-28 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-27 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-24 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-23 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-22 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-21 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-20 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-17 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-16 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-15 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |