RRIGX Fund Historical Price Quotes NMFQS:RRIGX
Foreign Large Value | T. Rowe Price
$25.47
↑
$0.17 (0.67%)
Last Updated: Feb 05, 2026
RRIGX Historical Data
You're viewing historical data for T. Rowe Price International Value Equity Fund Class R (RRIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-24 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-23 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-22 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-19 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-18 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-17 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-16 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-15 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-12 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-11 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-10 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-09 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-08 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-05 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-04 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-03 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-02 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-01 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-28 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-26 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-25 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-24 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-21 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-20 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-19 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-18 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-17 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-14 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-13 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-12 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-11 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-10 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-07 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-06 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-05 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-04 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-03 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-31 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-10-30 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-29 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-28 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-27 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-24 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-23 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-22 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-21 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-20 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-17 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-16 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-15 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |