RRGRX Fund Historical Price Quotes NMFQS:RRGRX
Global Real Estate | DWS
$7.59
↑
$0.04 (0.53%)
Last Updated: Feb 17, 2026
RRGRX Historical Data
You're viewing historical data for DWS RREEF Global Real Estate Securities Fund - Class R6 (RRGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-12-24 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-12-23 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-22 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-12-19 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-12-18 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-12-17 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-12-16 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-12-15 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-12 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-12-11 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-12-10 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-12-09 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-12-08 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-12-05 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-04 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-12-03 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-12-02 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-12-01 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-28 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-11-26 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-11-25 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-11-24 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-11-21 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-20 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-11-19 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-11-18 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-17 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-14 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-11-13 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-11-12 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-11-11 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-11-10 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-07 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-11-06 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-05 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-04 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-11-03 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-10-31 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-10-30 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-10-29 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-10-28 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-10-27 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-10-24 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-23 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-22 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-10-21 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-10-20 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-10-17 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-10-16 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-10-15 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |