RRESX Fund Historical Price Quotes NMFQS:RRESX
Global Real Estate | Russell
$31.29
↑
$0.64 (2.09%)
Last Updated: Feb 17, 2026
RRESX Historical Data
You're viewing historical data for Russell Inv Global Real Estate Secs S (RRESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-24 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-23 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-22 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-19 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-18 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-17 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-16 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-15 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-12 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-11 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-10 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-09 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-08 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-05 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-04 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-03 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-02 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-01 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-28 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-11-26 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-25 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-24 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-21 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-20 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-19 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-18 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-17 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-14 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-13 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-12 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-11-11 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-10 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-11-07 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-06 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-05 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-04 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-03 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-31 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-30 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-29 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-28 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-10-27 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-24 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-23 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-10-22 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-21 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-10-20 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-17 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-16 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-10-15 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |