RREAX Fund Historical Price Quotes NMFQS:RREAX
Global Real Estate | Russell
$29.65
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RREAX Historical Data
You're viewing historical data for Russell Investments Global Real Estate Securities Fund Class A (RREAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-19 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-05 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-02 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-01 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-28 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-25 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-21 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-14 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-13 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-10 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-11-07 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-31 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-30 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-29 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-28 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-27 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-24 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-10-23 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-10-22 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-21 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-20 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-17 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-16 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-15 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |