RRCOX Fund Historical Price Quotes NMFQS:RRCOX
Large Blend | T. Rowe Price
$67.08
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
RRCOX Historical Data
You're viewing historical data for T. Rowe Price U.S. Equity Research Fund R Class (RRCOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-12-24 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-12-23 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-12-22 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-12-19 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-12-18 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-12-17 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-12-16 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-12-15 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-12-12 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-12-11 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-12-10 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-12-09 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-12-08 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-12-05 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-12-04 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-12-03 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-12-02 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-12-01 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-11-28 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-11-26 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-11-25 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-11-24 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-11-21 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-11-20 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-11-19 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-11-18 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-11-17 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-11-14 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-11-13 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-11-12 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-11 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-11-10 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-07 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-11-06 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-11-05 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-11-04 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-11-03 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-31 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-10-30 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-10-29 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-10-28 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-10-27 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-10-24 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-10-23 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-10-22 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-10-21 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-10-20 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-10-17 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2025-10-16 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-10-15 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |