RQIAX Fund Historical Price Quotes NMFQS:RQIAX
Allocation--15% to 30% Equity | RESQ Funds
$6.81
↓
$-1.27 (-15.72%)
Last Updated: Feb 17, 2026
RQIAX Historical Data
You're viewing historical data for RESQ Strategic Income Fund Class A (RQIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-12-19 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-12-05 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2025-11-28 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2025-11-21 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2025-11-14 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-11-07 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-10-31 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-10-30 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-10-29 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-10-28 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-10-24 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-10-23 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-10-22 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-10-21 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-10-20 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-10-17 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-10-16 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |