RNWHX Fund Historical Price Quotes NMFQS:RNWHX
Diversified Emerging Mkts | American Funds
$96.68
↑
$0.39 (0.41%)
Last Updated: Feb 03, 2026
RNWHX Historical Data
You're viewing historical data for American Funds New World Fund® Class R-5E (RNWHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2025-12-24 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2025-12-23 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2025-12-22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2025-12-19 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2025-12-18 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2025-12-17 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2025-12-16 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2025-12-15 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2025-12-12 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-12-11 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2025-12-10 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2025-12-09 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2025-12-08 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2025-12-05 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-12-04 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2025-12-03 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2025-12-02 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2025-12-01 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
| 2025-11-28 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2025-11-26 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2025-11-25 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2025-11-24 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2025-11-21 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2025-11-20 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2025-11-19 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2025-11-18 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2025-11-17 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2025-11-14 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2025-11-13 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-11-12 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2025-11-11 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-11-10 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-11-07 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-11-06 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2025-11-05 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-11-04 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-11-03 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2025-10-31 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2025-10-30 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2025-10-29 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2025-10-28 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-10-27 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2025-10-24 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2025-10-23 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-10-22 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2025-10-21 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-10-20 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-10-17 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-10-16 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2025-10-15 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |