RNWGX Fund Historical Price Quotes NMFQS:RNWGX
Diversified Emerging Mkts | American Funds
$100.34
↑
$0.47 (0.47%)
Last Updated: Feb 03, 2026
RNWGX Historical Data
You're viewing historical data for American Funds New World Fund® Class R-6 (RNWGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2025-12-24 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2025-12-23 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2025-12-22 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2025-12-19 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2025-12-18 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2025-12-17 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-12-16 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-12-15 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-12-12 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-12-11 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
| 2025-12-10 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
| 2025-12-09 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2025-12-08 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-12-05 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2025-12-04 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2025-12-03 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2025-12-02 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2025-12-01 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-11-28 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2025-11-26 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2025-11-25 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2025-11-24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2025-11-21 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2025-11-20 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2025-11-19 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2025-11-18 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2025-11-17 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2025-11-14 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2025-11-13 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
| 2025-11-12 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2025-11-11 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
| 2025-11-10 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2025-11-07 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2025-11-06 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-11-05 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2025-11-04 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2025-11-03 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2025-10-31 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2025-10-30 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-10-29 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
| 2025-10-28 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
| 2025-10-27 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-10-24 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2025-10-23 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2025-10-22 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-10-21 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2025-10-20 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2025-10-17 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-10-16 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2025-10-15 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |