RNWFX Fund Historical Price Quotes NMFQS:RNWFX
Diversified Emerging Mkts | American Funds
$98.65
↑
$0.28 (0.28%)
Last Updated: Feb 03, 2026
RNWFX Historical Data
You're viewing historical data for American Funds New World Fund® Class R-5 (RNWFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-12-24 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-12-23 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2025-12-22 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2025-12-19 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2025-12-18 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2025-12-17 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2025-12-16 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-12-15 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2025-12-12 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-12-11 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2025-12-10 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2025-12-09 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2025-12-08 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2025-12-05 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2025-12-04 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2025-12-03 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2025-12-02 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2025-12-01 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2025-11-28 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2025-11-26 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-11-25 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-11-24 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-11-21 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2025-11-20 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2025-11-19 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2025-11-18 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2025-11-17 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2025-11-14 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2025-11-13 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-11-12 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2025-11-11 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2025-11-10 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2025-11-07 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-11-06 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2025-11-05 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2025-11-04 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2025-11-03 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2025-10-31 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2025-10-30 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2025-10-29 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2025-10-28 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2025-10-27 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2025-10-24 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-10-23 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-10-22 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2025-10-21 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2025-10-20 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2025-10-17 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2025-10-16 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2025-10-15 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |