RNWEX Fund Historical Price Quotes NMFQS:RNWEX
Diversified Emerging Mkts | American Funds
$99.51
↓
$-0.13 (-0.13%)
Last Updated: Feb 03, 2026
RNWEX Historical Data
You're viewing historical data for American Funds New World Fund® Class R-4 (RNWEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-12-24 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2025-12-23 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2025-12-22 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2025-12-19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2025-12-18 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2025-12-17 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2025-12-16 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2025-12-15 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2025-12-12 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-12-11 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2025-12-10 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-12-09 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-12-08 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-12-05 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2025-12-04 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2025-12-03 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2025-12-02 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-12-01 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2025-11-28 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-11-26 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2025-11-25 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-11-24 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2025-11-21 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-11-20 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2025-11-19 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2025-11-18 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2025-11-17 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-11-14 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2025-11-13 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-11-12 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-11-11 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2025-11-10 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2025-11-07 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-11-06 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2025-11-05 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2025-11-04 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2025-11-03 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-10-31 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-10-30 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-10-29 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2025-10-28 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2025-10-27 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2025-10-24 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2025-10-23 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-10-22 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-10-21 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-10-20 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2025-10-17 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2025-10-16 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2025-10-15 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |