RNWCX Fund Historical Price Quotes NMFQS:RNWCX
Diversified Emerging Mkts | American Funds
$98.47
↑
$0.46 (0.47%)
Last Updated: Feb 03, 2026
RNWCX Historical Data
You're viewing historical data for American Funds New World Fund® Class R-3 (RNWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2025-12-24 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2025-12-23 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2025-12-22 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2025-12-19 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2025-12-18 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2025-12-17 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2025-12-16 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2025-12-15 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-12-12 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-12-11 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2025-12-10 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2025-12-09 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2025-12-08 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-12-05 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2025-12-04 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2025-12-03 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-12-02 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2025-12-01 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2025-11-28 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-11-26 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2025-11-25 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2025-11-24 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-11-21 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2025-11-20 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-11-19 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-11-18 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-11-17 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
| 2025-11-14 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2025-11-13 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2025-11-12 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-11-11 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-11-10 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2025-11-07 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2025-11-06 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2025-11-05 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-11-04 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2025-11-03 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-10-31 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-10-30 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-10-29 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-10-28 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-10-27 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2025-10-24 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2025-10-23 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-10-22 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2025-10-21 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-10-20 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2025-10-17 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
| 2025-10-16 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2025-10-15 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |