RNWBX Fund Historical Price Quotes NMFQS:RNWBX
Diversified Emerging Mkts | American Funds
$95.35
↓
$-0.12 (-0.13%)
Last Updated: Feb 03, 2026
RNWBX Historical Data
You're viewing historical data for American Funds New World Fund® Class R-2 (RNWBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2025-12-24 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2025-12-23 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2025-12-22 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-12-19 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2025-12-18 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2025-12-17 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2025-12-16 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2025-12-15 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2025-12-12 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2025-12-11 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2025-12-10 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
| 2025-12-09 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2025-12-08 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2025-12-05 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-12-04 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
| 2025-12-03 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-12-02 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2025-12-01 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2025-11-28 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2025-11-26 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2025-11-25 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2025-11-24 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2025-11-21 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2025-11-20 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-11-19 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2025-11-18 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2025-11-17 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
| 2025-11-14 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2025-11-13 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2025-11-12 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-11-11 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2025-11-10 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2025-11-07 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2025-11-06 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2025-11-05 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2025-11-04 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2025-11-03 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2025-10-31 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2025-10-30 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-10-29 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2025-10-28 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2025-10-27 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2025-10-24 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2025-10-23 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2025-10-22 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2025-10-21 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2025-10-20 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2025-10-17 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2025-10-16 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2025-10-15 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |