RNWAX Fund Historical Price Quotes NMFQS:RNWAX
Diversified Emerging Mkts | American Funds
$95.52
↑
$0.45 (0.47%)
Last Updated: Feb 17, 2026
RNWAX Historical Data
You're viewing historical data for American Funds New World Fund® Class R-1 (RNWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2025-12-24 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-12-23 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2025-12-22 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2025-12-19 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2025-12-18 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2025-12-17 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2025-12-16 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2025-12-15 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2025-12-12 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2025-12-11 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2025-12-10 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2025-12-09 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-12-08 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2025-12-05 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2025-12-04 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-12-03 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2025-12-02 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2025-12-01 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2025-11-28 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2025-11-26 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2025-11-25 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2025-11-24 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2025-11-21 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2025-11-20 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2025-11-19 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2025-11-18 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2025-11-17 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-11-14 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2025-11-13 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2025-11-12 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2025-11-11 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2025-11-10 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2025-11-07 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2025-11-06 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2025-11-05 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2025-11-04 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2025-11-03 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-10-31 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2025-10-30 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-10-29 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2025-10-28 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-10-27 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2025-10-24 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2025-10-23 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-10-22 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2025-10-21 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-10-20 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2025-10-17 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2025-10-16 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2025-10-15 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |