RNTTX Fund Historical Price Quotes NMFQS:RNTTX
Foreign Large Blend | Russell
$50.87
↑
$0.32 (0.63%)
Last Updated: Feb 11, 2026
RNTTX Historical Data
You're viewing historical data for Russell Investments International Developed Markets Fund Class M (RNTTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-12-24 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-12-23 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-12-22 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-12-19 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-18 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-12-17 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-12-16 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-12-15 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-12-12 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-12-11 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-12-10 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-09 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-12-08 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-12-05 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-12-04 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-12-03 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-12-02 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-12-01 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-11-28 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-26 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-25 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-11-24 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-21 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-11-20 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-11-19 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-18 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2025-11-17 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-11-14 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-11-13 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-11-12 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-11-11 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-11-10 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-11-07 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-11-06 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-11-05 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-11-04 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-11-03 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-10-31 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-10-30 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-10-29 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-10-28 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-10-27 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-10-24 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-10-23 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-10-22 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2025-10-21 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-10-20 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-10-17 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-10-16 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-10-15 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |