RNEBX Fund Historical Price Quotes NMFQS:RNEBX
Diversified Emerging Mkts | American Funds
$95.99
↑
$0.38 (0.40%)
Last Updated: Feb 03, 2026
RNEBX Historical Data
You're viewing historical data for American Funds New World Fund® Class R-2E (RNEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-12-24 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2025-12-23 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2025-12-22 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-12-19 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2025-12-18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2025-12-17 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2025-12-16 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2025-12-15 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2025-12-12 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2025-12-11 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-12-10 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2025-12-09 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-12-08 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2025-12-05 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2025-12-04 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2025-12-03 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2025-12-02 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2025-12-01 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-11-28 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2025-11-26 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2025-11-25 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2025-11-24 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-11-21 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2025-11-20 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2025-11-19 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2025-11-18 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2025-11-17 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2025-11-14 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-11-13 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2025-11-12 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-11-11 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2025-11-10 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2025-11-07 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2025-11-06 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2025-11-05 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2025-11-04 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2025-11-03 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-10-31 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2025-10-30 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2025-10-29 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-10-28 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-10-27 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2025-10-24 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-10-23 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2025-10-22 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2025-10-21 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2025-10-20 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2025-10-17 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-10-16 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2025-10-15 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |