RMMTX Fund Historical Price Quotes NMFQS:RMMTX
Diversified Emerging Mkts | Russell
$22.56
↑
$0.03 (0.13%)
Last Updated: Feb 11, 2026
RMMTX Historical Data
You're viewing historical data for Russell Investments Emerging Markets Fund Class M (RMMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-24 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-23 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-22 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-19 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-18 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-17 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-16 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-15 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-12 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-11 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-10 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-09 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-08 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-05 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-04 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-03 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-02 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-01 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-28 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-26 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-25 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-24 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-21 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-20 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-19 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-18 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-17 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-14 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-13 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-12 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-11 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-10 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-07 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-06 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-05 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-04 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-03 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-31 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-30 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-29 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-28 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-24 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-23 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-22 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-21 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-20 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-17 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-16 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-15 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |