RMLPX Fund Historical Price Quotes NMFQS:RMLPX
Energy Limited Partnership | Rrecurrent Advisors
$26.34
↑
$0.15 (0.57%)
Last Updated: Feb 17, 2026
RMLPX Historical Data
You're viewing historical data for Recurrent MLP & Infrastructure Fund Class I (RMLPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-24 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-23 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-22 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-19 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-18 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-17 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-16 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-15 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-12 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-11 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-10 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-09 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-08 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-05 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-04 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-03 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-02 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-01 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-28 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-26 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-25 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-24 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-21 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-20 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-19 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-18 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-17 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-14 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-13 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-12 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-11 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-10 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-07 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-06 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-05 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-04 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-03 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-31 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-10-30 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-29 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-28 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-27 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-10-24 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-23 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-22 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-21 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-20 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-16 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-15 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |