RMBNX Fund Historical Price Quotes NMFQS:RMBNX
Financial | RMB Funds
$46.40
↓
$-1.68 (-3.49%)
Last Updated: Feb 17, 2026
RMBNX Historical Data
You're viewing historical data for RMB Mendon Financial Services Fund Class C (RMBNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-12-19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-12-05 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-12-01 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-11-28 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-11-21 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-14 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-11-07 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-10-31 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-30 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-10-29 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-10-28 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-10-27 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-10-24 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-10-23 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-10-22 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-10-21 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-10-20 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-10-17 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-10-16 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-15 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |