RMBLX Fund Historical Price Quotes NMFQS:RMBLX
Financial | RMB Funds
$55.95
↓
$-2.03 (-3.50%)
Last Updated: Feb 17, 2026
RMBLX Historical Data
You're viewing historical data for RMB Mendon Financial Services Fund Class I (RMBLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-12-24 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-12-23 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-12-22 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-12-19 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-12-18 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-12-17 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-16 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-12-15 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-12-12 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-11 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-12-10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-12-09 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-12-08 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-12-05 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-12-04 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-12-03 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-12-02 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-12-01 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-11-28 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-11-26 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-11-25 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-11-24 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-11-21 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-11-20 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-11-19 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-11-18 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-11-17 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-11-14 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2025-11-13 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-12 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-11-11 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-11-10 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-07 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-11-06 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-05 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-11-04 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-11-03 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-10-31 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-10-30 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-10-29 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-10-28 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-10-27 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-10-24 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-10-23 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-10-22 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-10-21 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-10-20 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-10-17 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-10-16 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-10-15 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |