RMBKX Fund Historical Price Quotes NMFQS:RMBKX
Financial | RMB Funds
$54.56
↓
$-1.97 (-3.48%)
Last Updated: Feb 17, 2026
RMBKX Historical Data
You're viewing historical data for RMB Mendon Financial Services Fund Class A (RMBKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-12-19 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-12-05 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-01 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-11-28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-11-21 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-11-14 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-11-10 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-11-07 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2025-10-31 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-10-30 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-10-29 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-10-28 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-10-27 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-10-24 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-10-23 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-10-22 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-10-21 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-10-20 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-10-17 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-10-16 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-10-15 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |