RLUSX Fund Historical Price Quotes NMFQS:RLUSX
Large Blend | Lazard
$16.66
↑
$0.01 (0.06%)
Last Updated: Mar 20, 2026
RLUSX Historical Data
You're viewing historical data for Lazard US Equity Focus Portfolio R6 Shares (RLUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-24 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-23 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-22 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-19 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-18 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-17 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-16 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-15 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-12 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-11 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-10 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-09 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-08 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-05 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-04 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-03 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-02 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-01 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-28 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-26 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-25 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-24 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-21 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-20 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-19 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-18 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-17 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-14 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-13 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-12 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-11 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-10 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-07 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-05 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-04 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-03 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-31 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-30 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-29 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-28 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-27 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-24 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-23 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-22 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-20 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-17 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-16 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-15 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |