RLNCX Fund Historical Price Quotes NMFQS:RLNCX
Foreign Large Blend | Russell
$51.90
↑
$0.70 (1.37%)
Last Updated: Feb 11, 2026
RLNCX Historical Data
You're viewing historical data for Russell Investments International Developed Markets Fund Class C (RLNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-12-24 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-12-23 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-12-22 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-12-19 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-12-18 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-12-17 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-12-16 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-12-15 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-12-12 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-12-11 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-10 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-12-09 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-12-08 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-12-05 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-12-04 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-12-03 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-12-02 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-12-01 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-11-28 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-26 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-11-25 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-11-24 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-21 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-11-20 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-19 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-11-18 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-11-17 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-11-14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-11-13 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-12 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-11-11 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-11-10 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-11-07 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-11-06 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-11-05 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-11-04 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-03 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-10-31 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-30 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-10-29 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-10-28 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-10-27 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-10-24 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2025-10-23 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-10-22 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-10-21 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-10-20 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-10-17 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-10-16 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-10-15 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |