RLNAX Fund Historical Price Quotes NMFQS:RLNAX
Foreign Large Blend | Russell
$51.59
↑
$0.70 (1.38%)
Last Updated: Feb 11, 2026
RLNAX Historical Data
You're viewing historical data for Russell Investments International Developed Markets Fund Class A (RLNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-12-19 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-12-05 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-12-02 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-12-01 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-11-28 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-11-25 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-11-21 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-11-14 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-11-13 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-11-10 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-11-07 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-10-31 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-10-30 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-29 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-10-28 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-10-27 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-10-24 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-10-23 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-10-22 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-10-21 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-10-20 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-10-17 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-10-16 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-10-15 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |