RLEFX Fund Historical Price Quotes NMFQS:RLEFX
Allocation--50% to 70% Equity | American Funds
$38.49
↑
$0.01 (0.03%)
Last Updated: Feb 17, 2026
RLEFX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class R-5E (RLEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-12-24 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-23 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-22 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-12-19 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-18 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-17 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-12-16 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-15 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-12 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-11 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-12-10 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-12-09 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-12-08 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-05 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-12-04 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-03 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-02 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-01 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-28 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-26 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-11-25 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-24 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-21 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-11-20 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-19 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-11-18 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-17 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-14 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-13 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-12 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-11 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-11-10 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-07 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-06 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-05 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-04 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-03 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-31 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-30 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-29 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-28 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-27 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-24 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-23 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-10-22 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-21 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-10-20 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-17 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-16 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-15 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |