RLBEX Fund Historical Price Quotes NMFQS:RLBEX
Allocation--50% to 70% Equity | American Funds
$38.61
↑
$0.08 (0.21%)
Last Updated: Feb 02, 2026
RLBEX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class R-4 (RLBEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-24 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-23 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-22 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-19 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-18 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-17 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-12-16 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-15 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-12 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-12-11 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-12-10 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-09 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-08 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-05 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-04 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-03 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-12-02 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-01 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-28 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-26 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-11-25 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-24 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-21 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-20 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-19 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-18 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-17 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-14 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-13 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-12 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-11 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-11-07 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-06 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-04 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-03 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-10-31 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-30 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-29 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-28 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-10-27 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-10-24 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-23 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-22 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-21 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-10-20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-17 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-16 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-15 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |