RLBCX Fund Historical Price Quotes NMFQS:RLBCX
Allocation--50% to 70% Equity | American Funds
$38.49
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RLBCX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class R-3 (RLBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-12-24 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-23 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-22 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-19 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-18 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-12-17 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-16 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-12-15 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-12 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-12-11 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-12-10 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-12-09 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-08 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-05 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-12-04 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-03 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-12-02 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-12-01 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-28 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-26 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-25 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-24 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-21 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-20 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-19 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-11-18 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-17 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-14 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-11-13 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-12 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-11 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-10 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-11-07 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-06 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-05 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-04 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-11-03 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-31 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-30 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-10-29 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-28 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-10-27 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-24 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-23 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-22 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-10-21 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-20 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-17 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-16 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-15 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |