RLBBX Fund Historical Price Quotes NMFQS:RLBBX
Allocation--50% to 70% Equity | American Funds
$38.24
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
RLBBX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class R-2 (RLBBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-24 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-23 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-12-22 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-19 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-12-18 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-12-17 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-16 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-12-15 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-12 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-12-11 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-10 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-09 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-12-08 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-05 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-12-04 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-03 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-12-02 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-01 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-28 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-26 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-25 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-24 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-21 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-11-20 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-11-19 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-18 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-17 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-11-14 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-13 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-12 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-11-11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-10 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-07 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-06 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-05 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-11-04 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-03 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-31 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-30 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-28 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-27 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-24 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-10-23 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-10-22 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-21 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-20 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-17 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-10-16 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-10-15 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |