RLBAX Fund Historical Price Quotes NMFQS:RLBAX
Allocation--50% to 70% Equity | American Funds
$38.28
↑
$0.08 (0.21%)
Last Updated: Feb 03, 2026
RLBAX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class R-1 (RLBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-24 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-12-23 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-22 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-19 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-12-18 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-12-17 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-12-16 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-12-15 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-12-12 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-11 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-10 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-09 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-08 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-05 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-12-04 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-12-03 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-02 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-12-01 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-28 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-26 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-25 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-24 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-21 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-20 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-11-19 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-18 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-11-17 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-14 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-13 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-12 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-11 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-10 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-07 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-11-06 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-11-05 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-11-04 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-11-03 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-31 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-10-30 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-29 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-28 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-27 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-24 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-23 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-10-22 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-10-21 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-10-20 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-17 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-10-16 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-15 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |