RJAIX Fund Historical Price Quotes NMFQS:RJAIX
Japan Stock | T. Rowe Price
$14.30
↑
$0.05 (0.35%)
Last Updated: Feb 17, 2026
RJAIX Historical Data
You're viewing historical data for T. Rowe Price Japan Fund I Class (RJAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-24 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-23 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-22 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-12-19 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-12-18 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-17 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-16 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-15 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-12 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-11 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-10 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-09 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-08 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-05 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-04 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-03 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-02 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-01 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-28 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-26 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-25 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-24 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-21 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-20 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-19 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-18 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-17 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-14 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-13 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-12 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-11 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-07 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-06 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-05 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-04 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-03 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-31 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-30 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-29 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-10-28 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-27 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-23 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-22 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-21 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-20 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-17 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-16 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-15 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |