RIVDX Fund Historical Price Quotes NMFQS:RIVDX
Foreign Large Growth | American Funds
$20.85
↑
$0.23 (1.12%)
Last Updated: Feb 17, 2026
RIVDX Historical Data
You're viewing historical data for American Funds International Vantage Fund Class R-2 (RIVDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-24 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-23 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-22 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-19 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-18 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-17 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-16 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-15 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-12 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-11 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-10 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-09 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-08 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-05 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-04 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-03 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-01 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-28 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-26 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-25 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-24 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-21 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-20 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-19 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-18 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-17 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-14 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-13 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-12 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-11 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-07 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-06 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-05 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-04 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-03 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-31 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-30 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-29 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-28 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-27 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-24 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-23 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-22 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-21 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-20 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-17 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-16 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-15 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |