RISSX Fund Historical Price Quotes NMFQS:RISSX
Foreign Small/Mid Growth | RBC Global Asset Management.
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
RISSX Historical Data
You're viewing historical data for RBC International Small Cap Equity A (RISSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-12-19 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-11 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-05 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-28 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-21 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-14 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-07 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-31 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-30 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-29 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-28 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-27 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-24 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-23 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-21 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-20 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-17 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-16 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |