RISRX Fund Historical Price Quotes NMFQS:RISRX
Foreign Small/Mid Growth | RBC Global Asset Management.
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
RISRX Historical Data
You're viewing historical data for RBC International Small Cap Equity R6 (RISRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-12-24 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-12-23 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-22 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-19 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-18 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-17 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-16 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-15 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-12-12 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-11 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-10 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-09 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-08 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-05 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-04 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-03 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-02 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-01 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-28 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-26 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-25 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-24 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-21 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-20 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-11-19 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-11-18 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-17 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-14 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-13 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-12 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-11 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-10 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-07 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-06 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-05 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-04 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-03 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-31 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-30 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-29 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-28 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-27 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-24 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-23 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-22 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-21 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-20 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-17 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-16 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-15 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |