RIPNX Fund Historical Price Quotes NMFQS:RIPNX
Foreign Small/Mid Growth | Royce Investment Partners
$12.99
↑
$0.17 (1.33%)
Last Updated: Feb 17, 2026
RIPNX Historical Data
You're viewing historical data for Royce International Premier Fund Investment Class (RIPNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-12-24 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-23 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-22 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-12-19 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-18 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-17 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-16 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-12-15 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-12-12 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-12-11 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-12-10 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-12-09 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-12-08 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-12-05 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-12-04 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-03 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-12-02 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-12-01 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-28 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-26 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-25 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-11-24 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-21 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-20 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-11-19 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-11-18 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-17 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-14 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-13 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-12 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-11 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-10 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-07 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-06 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-05 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-04 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-03 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-31 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-30 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-29 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-28 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-27 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-24 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-23 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-22 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-21 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-20 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-17 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-16 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-15 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |