RINYX Fund Historical Price Quotes NMFQS:RINYX
Foreign Large Blend | Russell
$51.41
↓
$-0.44 (-0.85%)
Last Updated: Feb 11, 2026
RINYX Historical Data
You're viewing historical data for Russell Investments International Developed Markets Fund Class Y (RINYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-12-24 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-12-23 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-12-22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-12-19 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-12-18 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-12-17 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-12-16 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-12-15 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-12 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-12-11 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-12-10 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-12-09 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-12-08 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-12-05 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-12-04 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-12-03 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-12-02 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-12-01 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-11-28 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-11-26 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-11-25 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2025-11-24 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-11-21 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-20 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-11-19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-11-18 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-11-17 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-14 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-11-13 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-11-12 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-11-11 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-11-10 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-11-07 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-11-06 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-11-05 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-04 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-11-03 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-10-31 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-10-30 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-10-29 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-10-28 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2025-10-27 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-10-24 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-10-23 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-10-22 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-10-21 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-10-20 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-10-17 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-10-16 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-10-15 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |