RINTX Fund Historical Price Quotes NMFQS:RINTX
Foreign Large Blend | Russell
$50.48
↓
$-0.10 (-0.20%)
Last Updated: Feb 11, 2026
RINTX Historical Data
You're viewing historical data for Russell Inv International Devd Mkts S (RINTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-12-24 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-12-23 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-12-22 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-12-19 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-12-18 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-17 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-12-16 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-12-15 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-12-12 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-12-11 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-12-10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-12-09 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-12-08 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-12-05 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-12-04 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-12-03 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-12-02 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-12-01 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-11-28 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-11-26 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-11-25 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-11-24 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-11-21 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-11-20 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-11-19 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-11-18 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-11-17 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-11-14 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-13 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-11-12 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-11 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-11-10 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-11-07 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-11-06 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-11-05 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-11-04 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-03 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-10-31 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-10-30 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-10-29 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-28 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-10-27 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-10-24 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-10-23 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-22 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-10-21 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2025-10-20 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-17 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-16 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-10-15 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |