RIIEX Fund Historical Price Quotes NMFQS:RIIEX
Foreign Large Blend | American Funds
$46.97
↑
$0.38 (0.82%)
Last Updated: Feb 04, 2026
RIIEX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class R-2E (RIIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-12-24 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-23 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-12-22 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-12-19 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-12-18 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-17 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-12-16 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-12-15 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-12-12 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-12-11 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-10 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-09 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-12-08 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-12-05 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-12-04 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-12-03 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-12-02 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-12-01 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-28 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-26 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-11-25 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-11-24 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-21 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-11-20 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-11-19 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-11-18 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-11-17 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-14 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-13 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-12 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-11-11 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-11-10 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-07 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-11-06 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-05 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-11-04 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-11-03 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-31 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-30 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-29 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-10-28 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-27 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-24 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-23 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-10-22 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-10-21 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-10-20 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-17 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-10-16 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-10-15 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |