RIGIX Fund Historical Price Quotes NMFQS:RIGIX
Foreign Large Blend | American Funds
$47.24
↑
$0.38 (0.81%)
Last Updated: Feb 02, 2026
RIGIX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class R-5E (RIGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-12-24 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-12-23 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-22 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-19 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-12-18 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-12-17 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-16 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-12-15 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-12 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-11 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-12-10 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-12-09 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-12-08 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-05 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-12-04 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-12-03 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-12-02 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-12-01 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-11-28 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-11-26 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-25 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-11-24 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-21 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-11-20 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-11-19 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-11-18 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-11-17 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-11-14 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-13 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-12 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-11-11 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-10 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-07 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-11-06 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-05 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-04 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-11-03 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-31 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-10-30 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-10-29 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-10-28 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-27 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-10-24 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-10-23 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-22 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-10-21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-10-20 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-17 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-16 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-10-15 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |