RIGGX Fund Historical Price Quotes NMFQS:RIGGX
Foreign Large Blend | American Funds
$48.12
↓
$-0.17 (-0.35%)
Last Updated: Feb 04, 2026
RIGGX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class R-6 (RIGGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-24 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-12-23 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-12-22 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-12-19 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-12-18 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-12-17 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-16 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-15 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-12-12 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-12-11 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-12-10 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-12-09 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-12-08 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-05 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-04 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-12-03 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-02 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-12-01 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-28 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-26 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-11-25 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-11-24 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-21 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-11-20 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-11-19 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-11-18 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-11-17 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-11-14 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-13 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-11-12 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-11-11 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-11-10 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-11-07 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-06 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-05 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-11-04 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-11-03 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-10-31 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-10-30 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-10-29 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-28 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-10-27 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-24 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-23 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-10-22 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-21 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-20 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-17 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-16 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-10-15 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |