RIGFX Fund Historical Price Quotes NMFQS:RIGFX
Foreign Large Blend | American Funds
$48.47
↓
$-0.18 (-0.37%)
Last Updated: Feb 17, 2026
RIGFX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class R-5 (RIGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-12-24 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-12-23 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-22 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-12-19 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-12-18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-17 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-16 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-15 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-12-12 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-12-11 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-12-10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-09 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-08 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-05 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-12-04 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-12-03 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-02 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-01 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-28 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-11-26 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-11-25 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-11-24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-21 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-20 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-11-19 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-11-18 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-11-17 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-11-14 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-11-13 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-11-12 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-11-11 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-11-10 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-11-07 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-06 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-05 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-11-04 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-11-03 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-10-31 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-30 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-29 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-28 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-10-27 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-10-24 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-10-23 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-10-22 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-21 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-10-20 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-10-17 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-10-16 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-15 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |