RIGEX Fund Historical Price Quotes NMFQS:RIGEX
Foreign Large Blend | American Funds
$48.17
↑
$0.08 (0.17%)
Last Updated: Feb 04, 2026
RIGEX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class R-4 (RIGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-12-24 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-23 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-12-22 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-12-19 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-12-18 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-12-17 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-12-16 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-12-15 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-12-12 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-11 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-10 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-12-09 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-12-08 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-12-05 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-04 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-03 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-02 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-12-01 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-11-28 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-26 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-11-25 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-11-24 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-11-21 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-11-20 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-11-19 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-11-18 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-11-17 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-11-14 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-11-13 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-12 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-11-11 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-10 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-11-07 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-11-06 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-11-05 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-11-04 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-11-03 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-10-31 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-10-30 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-29 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-10-28 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-27 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-24 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-23 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-10-22 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-10-21 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-20 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-17 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-10-16 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-10-15 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |