RIGBX Fund Historical Price Quotes NMFQS:RIGBX
Foreign Large Blend | American Funds
$47.95
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RIGBX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class R-2 (RIGBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-12-24 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-12-23 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-12-22 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-19 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-12-18 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-17 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-16 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-12-15 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-12-12 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-12-11 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-12-10 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-09 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-12-08 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-12-05 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-12-04 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-12-03 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-12-02 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-12-01 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-28 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-26 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-11-25 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-24 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-21 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-11-20 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-11-19 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-11-18 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-11-17 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-11-14 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-13 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-12 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-11-11 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-10 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-07 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-06 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-11-05 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-04 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-03 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-31 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-10-30 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-29 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-10-28 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-10-27 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-10-24 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-23 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-22 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-10-21 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-10-20 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-17 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-10-16 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-10-15 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |