RIERX Fund Historical Price Quotes NMFQS:RIERX
Foreign Large Blend | RBC Global Asset Management.
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RIERX Historical Data
You're viewing historical data for RBC International Equity R6 (RIERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-19 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-11 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-05 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-28 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-21 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-14 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-07 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-31 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-30 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-29 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-28 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-27 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-24 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-23 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-22 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-21 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-20 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-17 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-16 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |