RICIX Fund Historical Price Quotes NMFQS:RICIX
Foreign Large Blend | T. Rowe Price
$10.97
↑
$0.05 (0.46%)
Last Updated: Feb 17, 2026
RICIX Historical Data
You're viewing historical data for T. Rowe Price International Disciplined Equity Fund I Class (RICIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-24 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-12-23 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-22 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-19 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-18 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-16 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-12-15 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-11 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-09 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-08 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-05 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-12-04 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-12-03 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-12-02 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-12-01 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-11-28 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-26 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-11-25 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-24 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-11-21 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-11-20 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-19 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-18 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-17 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-11-14 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-11-13 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-11-12 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-11-11 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-11-10 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-07 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-06 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-05 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-11-04 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-11-03 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-30 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-10-29 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-28 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-27 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-22 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-21 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-20 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-17 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-16 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-15 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |