RICHX Fund Historical Price Quotes NMFQS:RICHX
Large Blend | American Funds
$63.35
↓
$-0.09 (-0.14%)
Last Updated: Mar 20, 2026
RICHX Historical Data
You're viewing historical data for American Funds Investment Company of America® Class R-5E (RICHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-12-24 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-12-23 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-12-22 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-12-19 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-12-18 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-12-17 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-12-16 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-12-15 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-12-12 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-12-11 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-12-10 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2025-12-09 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-12-08 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-12-05 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-12-04 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-12-03 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-12-02 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-12-01 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-11-28 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-11-26 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-11-25 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-11-24 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-21 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-11-20 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2025-11-19 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-11-18 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-11-17 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-11-14 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-11-13 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-11-12 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-11-11 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-11-10 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-11-07 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-11-06 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-11-05 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2025-11-04 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-11-03 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-10-31 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-10-30 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-10-29 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-10-28 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2025-10-27 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-10-24 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-10-23 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-10-22 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-10-21 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-20 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-10-17 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-10-16 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-10-15 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |