RICEX Fund Historical Price Quotes NMFQS:RICEX
Large Blend | American Funds
$62.67
↓
$-0.60 (-0.95%)
Last Updated: Mar 20, 2026
RICEX Historical Data
You're viewing historical data for American Funds Investment Company of America® Class R-4 (RICEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-12-24 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-12-23 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-12-22 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-12-19 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2025-12-18 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-12-17 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-12-16 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-12-15 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-12-12 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-12-11 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-12-10 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-12-09 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-12-08 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-05 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-12-04 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-03 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-12-02 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-12-01 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-11-28 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-11-26 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-11-25 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-11-24 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-11-21 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-20 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2025-11-19 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-11-18 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-11-17 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-14 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-13 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-12 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-11-11 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-11-07 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-11-06 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-11-05 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-11-04 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-11-03 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-10-31 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-10-30 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-10-29 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2025-10-28 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-10-27 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-10-24 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-10-23 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-10-22 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-10-21 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-10-20 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-10-17 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-10-16 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-10-15 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |