RICCX Fund Historical Price Quotes NMFQS:RICCX
Large Blend | American Funds
$63.45
↑
$0.51 (0.81%)
Last Updated: Mar 20, 2026
RICCX Historical Data
You're viewing historical data for American Funds Investment Company of America® Class R-3 (RICCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-12-24 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-12-23 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-12-22 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-12-19 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-12-18 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-12-17 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-12-16 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-15 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-12-12 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-12-11 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-12-10 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-12-09 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-12-08 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-05 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-12-04 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-12-03 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-12-02 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-01 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-11-28 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-11-26 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-11-25 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-11-24 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-11-21 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-20 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-11-19 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-18 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-11-17 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2025-11-14 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-13 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-12 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-11-11 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-11-10 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-11-07 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-11-06 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-11-05 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-11-04 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-11-03 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-10-31 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-10-30 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-10-29 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-10-28 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-10-27 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-10-24 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-10-23 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-10-22 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-21 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-10-20 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-10-17 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-10-16 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-15 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |